시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,960	30	- 1.00%	32,524	97
14:27	2,965	25	- 0.84%	32,482	97
14:25	2,970	20	- 0.67%	32,479	97
14:21	2,970	20	- 0.67%	32,466	97
14:20	2,965	25	- 0.84%	32,461	97
14:19	2,970	20	- 0.67%	32,453	97
14:16	2,965	25	- 0.84%	32,448	97
14:14	2,970	20	- 0.67%	32,432	97
14:13	2,965	25	- 0.84%	32,427	97
14:10	2,970	20	- 0.67%	32,413	96