시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,965	25	- 0.84%	33,426	99
14:40	2,965	25	- 0.84%	33,416	99
14:39	2,965	25	- 0.84%	33,136	99
14:36	2,970	20	- 0.67%	33,033	98
14:35	2,960	30	- 1.00%	32,591	97
14:34	2,960	30	- 1.00%	32,588	97
14:33	2,960	30	- 1.00%	32,574	97
14:32	2,960	30	- 1.00%	32,563	97
14:31	2,960	30	- 1.00%	32,551	97
14:30	2,960	30	- 1.00%	32,536	97