시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,030	40	+ 1.34%	7,663	23
09:10	3,035	45	+ 1.51%	7,504	23
09:09	3,035	45	+ 1.51%	7,503	23
09:08	3,000	10	+ 0.33%	7,293	22
09:06	3,000	10	+ 0.33%	7,193	22
09:05	2,995	5	+ 0.17%	5,252	16
09:04	3,015	25	+ 0.84%	36	0
09:00	3,000	10	+ 0.33%	35	0