시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,000	10	+ 0.33%	8,906	27
09:42	3,000	10	+ 0.33%	8,902	27
09:40	3,000	10	+ 0.33%	8,898	27
09:39	3,000	10	+ 0.33%	8,871	27
09:38	3,000	10	+ 0.33%	8,846	27
09:37	3,000	10	+ 0.33%	8,812	26
09:35	3,000	10	+ 0.33%	8,804	26
09:24	3,035	45	+ 1.51%	7,995	24
09:22	3,040	50	+ 1.67%	7,994	24
09:20	3,035	45	+ 1.51%	7,992	24