시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,025	35	+ 1.17%	9,538	29
10:05	2,995	5	+ 0.17%	9,528	29
10:04	3,000	10	+ 0.33%	9,072	27
10:01	3,000	10	+ 0.33%	9,068	27
09:58	3,000	10	+ 0.33%	9,064	27
09:57	3,000	10	+ 0.33%	9,060	27
09:55	3,000	10	+ 0.33%	9,059	27
09:52	3,000	10	+ 0.33%	8,941	27
09:50	3,000	10	+ 0.33%	8,920	27
09:47	3,000	10	+ 0.33%	8,910	27