시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,970	20	- 0.67%	23,886	71
10:48	2,970	20	- 0.67%	23,684	71
10:46	2,970	20	- 0.67%	23,584	70
10:45	2,960	30	- 1.00%	17,783	53
10:44	2,975	15	- 0.50%	17,033	51
10:24	3,000	10	+ 0.33%	9,573	29
10:23	3,000	10	+ 0.33%	9,572	29
10:17	3,000	10	+ 0.33%	9,569	29
10:15	3,010	20	+ 0.67%	9,547	29
10:10	3,025	35	+ 1.17%	9,546	29