시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,965	25	- 0.84%	24,125	72
10:58	2,965	25	- 0.84%	24,116	72
10:57	2,965	25	- 0.84%	24,106	72
10:56	2,965	25	- 0.84%	23,946	71
10:55	2,965	25	- 0.84%	23,937	71
10:54	2,970	20	- 0.67%	23,920	71
10:53	2,965	25	- 0.84%	23,918	71
10:52	2,965	25	- 0.84%	23,892	71
10:51	2,970	20	- 0.67%	23,889	71
10:50	2,970	20	- 0.67%	23,888	71