시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,960	30	- 1.00%	24,338	73
11:09	2,965	25	- 0.84%	24,333	73
11:08	2,965	25	- 0.84%	24,321	73
11:07	2,965	25	- 0.84%	24,312	73
11:06	2,965	25	- 0.84%	24,300	72
11:04	2,970	20	- 0.67%	24,291	72
11:03	2,970	20	- 0.67%	24,273	72
11:02	2,970	20	- 0.67%	24,154	72
11:01	2,965	25	- 0.84%	24,144	72
11:00	2,970	20	- 0.67%	24,133	72