시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,955	35	- 1.17%	27,584	82
11:27	2,960	30	- 1.00%	27,574	82
11:25	2,960	30	- 1.00%	27,364	82
11:24	2,950	40	- 1.34%	27,324	81
11:23	2,955	35	- 1.17%	26,116	78
11:22	2,955	35	- 1.17%	25,782	77
11:21	2,950	40	- 1.34%	25,754	77
11:20	2,950	40	- 1.34%	25,746	77
11:12	3,000	10	+ 0.33%	24,905	74
11:11	2,960	30	- 1.00%	24,400	73