시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	25,250	0	0.00%	26,822	668
14:18	25,300	50	+ 0.20%	26,735	666
14:17	25,100	150	- 0.59%	26,010	648
14:16	25,000	250	- 0.99%	25,591	637
14:15	24,950	300	- 1.19%	25,526	635
14:14	24,900	350	- 1.39%	25,518	635
14:13	24,950	300	- 1.19%	25,513	635
14:12	24,900	350	- 1.39%	25,507	635
14:11	24,900	350	- 1.39%	25,499	635
14:10	24,900	350	- 1.39%	25,463	634