시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	25,050	200	- 0.79%	28,025	698
14:28	25,150	100	- 0.40%	27,836	694
14:27	25,150	100	- 0.40%	27,796	693
14:26	25,200	50	- 0.20%	27,526	686
14:25	25,200	50	- 0.20%	27,453	684
14:24	25,200	50	- 0.20%	27,387	682
14:23	25,200	50	- 0.20%	27,337	681
14:22	25,200	50	- 0.20%	27,277	680
14:21	25,100	150	- 0.59%	27,090	675
14:20	25,250	0	0.00%	27,055	674