시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	25,150	100	- 0.40%	28,597	713
14:38	25,100	150	- 0.59%	28,537	711
14:37	25,100	150	- 0.59%	28,487	710
14:36	25,100	150	- 0.59%	28,433	709
14:35	25,100	150	- 0.59%	28,382	707
14:34	25,100	150	- 0.59%	28,319	706
14:33	25,100	150	- 0.59%	28,245	704
14:32	25,100	150	- 0.59%	28,202	703
14:31	25,100	150	- 0.59%	28,156	702
14:30	25,100	150	- 0.59%	28,080	700