시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	25,150	100	- 0.40%	29,486	735
14:48	25,150	100	- 0.40%	29,372	732
14:47	25,150	100	- 0.40%	29,317	731
14:46	25,150	100	- 0.40%	29,270	730
14:45	25,150	100	- 0.40%	29,208	728
14:44	25,150	100	- 0.40%	29,152	727
14:43	25,150	100	- 0.40%	29,080	725
14:42	25,150	100	- 0.40%	29,046	724
14:41	25,150	100	- 0.40%	28,967	722
14:40	25,150	100	- 0.40%	28,647	714