시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,000	250	- 0.99%	29,943	746
14:59	25,000	250	- 0.99%	29,942	746
14:58	25,000	250	- 0.99%	29,934	746
14:57	25,100	150	- 0.59%	29,825	744
14:55	25,150	100	- 0.40%	29,824	744
14:54	25,000	250	- 0.99%	29,801	743
14:53	25,150	100	- 0.40%	29,766	742
14:52	25,150	100	- 0.40%	29,710	741
14:51	25,050	200	- 0.79%	29,619	738
14:50	25,150	100	- 0.40%	29,535	736