시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,950	300	- 1.19%	31,204	778
15:09	25,000	250	- 0.99%	30,562	762
15:08	24,950	300	- 1.19%	30,544	761
15:07	25,000	250	- 0.99%	30,518	761
15:06	25,000	250	- 0.99%	30,474	760
15:05	24,950	300	- 1.19%	30,345	757
15:04	25,000	250	- 0.99%	30,082	750
15:03	24,950	300	- 1.19%	30,081	750
15:02	25,000	250	- 0.99%	29,962	747
15:01	25,000	250	- 0.99%	29,955	747