시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	25,000	250	- 0.99%	25,289	630
13:48	24,950	300	- 1.19%	25,285	629
13:47	25,000	250	- 0.99%	25,280	629
13:46	24,950	300	- 1.19%	25,275	629
13:45	24,950	300	- 1.19%	25,267	629
13:44	24,950	300	- 1.19%	25,237	628
13:43	24,950	300	- 1.19%	25,233	628
13:42	24,950	300	- 1.19%	25,230	628
13:41	24,950	300	- 1.19%	25,223	628
13:40	24,950	300	- 1.19%	25,220	628