시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,190	60	- 0.83%	76,770	553
13:19	7,190	60	- 0.83%	76,766	553
13:18	7,200	50	- 0.69%	75,466	544
13:17	7,190	60	- 0.83%	75,450	544
13:16	7,200	50	- 0.69%	75,246	542
13:15	7,200	50	- 0.69%	75,238	542
13:13	7,190	60	- 0.83%	75,236	542
13:10	7,190	60	- 0.83%	75,136	542
13:09	7,190	60	- 0.83%	75,121	541
13:08	7,190	60	- 0.83%	74,621	538