시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	7,190	60	- 0.83%	77,450	558
13:31	7,190	60	- 0.83%	77,420	558
13:30	7,190	60	- 0.83%	77,370	558
13:29	7,190	60	- 0.83%	77,263	557
13:28	7,190	60	- 0.83%	77,059	555
13:27	7,180	70	- 0.97%	77,055	555
13:26	7,190	60	- 0.83%	77,054	555
13:25	7,190	60	- 0.83%	76,861	554
13:24	7,200	50	- 0.69%	76,791	553
13:23	7,200	50	- 0.69%	76,771	553