시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,240	10	- 0.14%	84,505	609
13:48	7,220	30	- 0.41%	83,505	602
13:45	7,230	20	- 0.28%	83,463	602
13:41	7,230	20	- 0.28%	83,453	601
13:40	7,210	40	- 0.55%	83,452	601
13:39	7,230	20	- 0.28%	82,895	597
13:38	7,230	20	- 0.28%	82,431	594
13:37	7,210	40	- 0.55%	80,198	578
13:36	7,200	50	- 0.69%	79,490	573
13:33	7,200	50	- 0.69%	77,763	560