시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,230	20	- 0.28%	87,866	633
13:59	7,230	20	- 0.28%	87,579	631
13:57	7,250	0	0.00%	87,159	628
13:56	7,230	20	- 0.28%	87,108	628
13:55	7,250	0	0.00%	86,578	624
13:54	7,230	20	- 0.28%	86,576	624
13:53	7,230	20	- 0.28%	86,053	620
13:52	7,210	40	- 0.55%	85,518	616
13:51	7,240	10	- 0.14%	85,507	616
13:50	7,240	10	- 0.14%	84,506	609