시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,250	0	0.00%	94,117	679
14:13	7,270	20	+ 0.28%	93,680	676
14:12	7,270	20	+ 0.28%	93,630	675
14:11	7,270	20	+ 0.28%	91,629	661
14:10	7,260	10	+ 0.14%	91,519	660
14:09	7,250	0	0.00%	90,726	654
14:07	7,230	20	- 0.28%	89,836	648
14:05	7,220	30	- 0.41%	88,862	641
14:04	7,220	30	- 0.41%	88,852	641
14:03	7,220	30	- 0.41%	88,826	640