시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,220	30	- 0.41%	97,970	707
14:35	7,250	0	0.00%	97,920	706
14:32	7,250	0	0.00%	97,915	706
14:27	7,250	0	0.00%	97,885	706
14:26	7,250	0	0.00%	97,360	702
14:24	7,250	0	0.00%	96,777	698
14:23	7,270	20	+ 0.28%	96,177	694
14:22	7,250	0	0.00%	96,055	693
14:19	7,270	20	+ 0.28%	96,054	693
14:18	7,270	20	+ 0.28%	94,372	681