시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	7,230	20	- 0.28%	102,123	737
14:50	7,230	20	- 0.28%	102,082	736
14:49	7,230	20	- 0.28%	102,080	736
14:46	7,230	20	- 0.28%	102,059	736
14:45	7,220	30	- 0.41%	102,006	736
14:44	7,220	30	- 0.41%	101,989	736
14:43	7,220	30	- 0.41%	101,502	732
14:41	7,220	30	- 0.41%	101,362	731
14:40	7,210	40	- 0.55%	101,012	729
14:38	7,220	30	- 0.41%	98,010	707