시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,220	30	- 0.41%	103,963	750
15:05	7,210	40	- 0.55%	103,962	750
15:04	7,220	30	- 0.41%	103,952	750
15:01	7,220	30	- 0.41%	103,702	748
15:00	7,220	30	- 0.41%	103,692	748
14:59	7,200	50	- 0.69%	103,610	747
14:58	7,210	40	- 0.55%	102,962	743
14:57	7,220	30	- 0.41%	102,322	738
14:56	7,220	30	- 0.41%	102,257	738
14:55	7,220	30	- 0.41%	102,244	738