시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,180	70	- 0.97%	73,979	533
12:51	7,190	60	- 0.83%	73,779	532
12:50	7,190	60	- 0.83%	73,704	531
12:49	7,190	60	- 0.83%	73,696	531
12:48	7,180	70	- 0.97%	73,669	531
12:47	7,180	70	- 0.97%	72,703	524
12:42	7,190	60	- 0.83%	72,343	522
12:41	7,190	60	- 0.83%	72,163	520
12:40	7,180	70	- 0.97%	72,129	520
12:38	7,190	60	- 0.83%	69,398	500