시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,190	60	- 0.83%	74,619	538
13:03	7,180	70	- 0.97%	74,613	538
13:01	7,190	60	- 0.83%	74,481	537
13:00	7,190	60	- 0.83%	74,478	537
12:59	7,200	50	- 0.69%	74,378	536
12:57	7,200	50	- 0.69%	74,377	536
12:56	7,200	50	- 0.69%	74,357	536
12:55	7,200	50	- 0.69%	74,355	536
12:54	7,180	70	- 0.97%	74,254	535
12:53	7,180	70	- 0.97%	74,004	533