시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,625	60	+ 1.31%	80,341	372
13:32	4,625	60	+ 1.31%	80,340	372
13:30	4,625	60	+ 1.31%	79,810	369
13:26	4,630	65	+ 1.42%	78,806	365
13:25	4,605	40	+ 0.88%	78,646	364
13:21	4,605	40	+ 0.88%	78,636	364
13:19	4,605	40	+ 0.88%	77,935	361
13:17	4,605	40	+ 0.88%	77,795	360
13:12	4,605	40	+ 0.88%	77,745	360
13:11	4,605	40	+ 0.88%	77,645	359