시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,600	35	+ 0.77%	87,218	404
13:51	4,600	35	+ 0.77%	87,168	403
13:49	4,605	40	+ 0.88%	87,161	403
13:47	4,610	45	+ 0.99%	86,482	400
13:43	4,610	45	+ 0.99%	86,469	400
13:42	4,620	55	+ 1.21%	86,449	400
13:41	4,625	60	+ 1.31%	81,449	377
13:40	4,625	60	+ 1.31%	81,249	376
13:39	4,625	60	+ 1.31%	80,451	372
13:34	4,625	60	+ 1.31%	80,351	372