시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,590	25	+ 0.55%	90,773	420
14:07	4,590	25	+ 0.55%	90,540	419
14:06	4,590	25	+ 0.55%	90,330	418
14:05	4,590	25	+ 0.55%	90,237	418
14:04	4,590	25	+ 0.55%	90,214	417
14:01	4,600	35	+ 0.77%	89,434	414
14:00	4,605	40	+ 0.88%	88,973	412
13:56	4,605	40	+ 0.88%	88,888	411
13:54	4,600	35	+ 0.77%	88,885	411
13:53	4,605	40	+ 0.88%	87,235	404