시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,600	35	+ 0.77%	90,989	421
14:17	4,595	30	+ 0.66%	90,987	421
14:16	4,595	30	+ 0.66%	90,887	421
14:15	4,600	35	+ 0.77%	90,836	420
14:14	4,595	30	+ 0.66%	90,796	420
14:13	4,600	35	+ 0.77%	90,795	420
14:12	4,595	30	+ 0.66%	90,794	420
14:11	4,595	30	+ 0.66%	90,778	420
14:10	4,595	30	+ 0.66%	90,776	420
14:09	4,595	30	+ 0.66%	90,774	420