시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,595	30	+ 0.66%	94,388	437
14:32	4,600	35	+ 0.77%	94,198	436
14:31	4,595	30	+ 0.66%	94,007	435
14:30	4,600	35	+ 0.77%	93,653	433
14:29	4,605	40	+ 0.88%	92,903	430
14:28	4,605	40	+ 0.88%	91,745	425
14:27	4,615	50	+ 1.10%	91,284	422
14:24	4,620	55	+ 1.21%	91,092	422
14:21	4,615	50	+ 1.10%	91,049	421
14:19	4,620	55	+ 1.21%	91,039	421