시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,600	35	+ 0.77%	97,733	452
14:45	4,605	40	+ 0.88%	97,211	450
14:44	4,605	40	+ 0.88%	97,195	450
14:43	4,605	40	+ 0.88%	97,194	450
14:42	4,600	35	+ 0.77%	97,190	450
14:40	4,600	35	+ 0.77%	96,990	449
14:37	4,600	35	+ 0.77%	96,773	448
14:36	4,600	35	+ 0.77%	95,711	443
14:35	4,600	35	+ 0.77%	95,040	440
14:34	4,600	35	+ 0.77%	94,930	439