시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,600	35	+ 0.77%	105,159	486
14:56	4,595	30	+ 0.66%	104,302	482
14:55	4,590	25	+ 0.55%	104,216	482
14:54	4,585	20	+ 0.44%	104,209	482
14:53	4,590	25	+ 0.55%	104,141	481
14:52	4,580	15	+ 0.33%	101,877	471
14:51	4,585	20	+ 0.44%	101,478	469
14:50	4,595	30	+ 0.66%	99,953	462
14:48	4,595	30	+ 0.66%	99,435	460
14:47	4,600	35	+ 0.77%	98,601	456