시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,610	45	+ 0.99%	108,899	503
15:07	4,615	50	+ 1.10%	108,641	502
15:06	4,610	45	+ 0.99%	108,637	502
15:05	4,610	45	+ 0.99%	108,604	502
15:04	4,610	45	+ 0.99%	108,515	502
15:03	4,600	35	+ 0.77%	108,464	501
15:02	4,610	45	+ 0.99%	107,758	498
15:01	4,600	35	+ 0.77%	107,721	498
15:00	4,600	35	+ 0.77%	107,708	498
14:59	4,610	45	+ 0.99%	106,324	492