시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,590	25	+ 0.55%	77,365	358
12:49	4,615	50	+ 1.10%	77,361	358
12:43	4,580	15	+ 0.33%	77,359	358
12:42	4,625	60	+ 1.31%	72,914	338
12:40	4,630	65	+ 1.42%	72,698	337
12:38	4,615	50	+ 1.10%	72,692	337
12:37	4,615	50	+ 1.10%	72,687	337
12:36	4,615	50	+ 1.10%	72,681	337
12:35	4,625	60	+ 1.31%	72,134	334
12:34	4,630	65	+ 1.42%	72,073	334