시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,610	45	+ 0.99%	77,609	359
13:09	4,610	45	+ 0.99%	77,588	359
13:04	4,605	40	+ 0.88%	77,583	359
13:01	4,605	40	+ 0.88%	77,531	359
12:57	4,605	40	+ 0.88%	77,406	358
12:56	4,595	30	+ 0.66%	77,403	358
12:55	4,630	65	+ 1.42%	77,373	358
12:54	4,625	60	+ 1.31%	77,372	358
12:53	4,615	50	+ 1.10%	77,368	358
12:52	4,615	50	+ 1.10%	77,367	358