| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:05 | 4,140 | 15 | + 0.36% | 5,222 | 22 |
| 10:04 | 4,140 | 15 | + 0.36% | 5,134 | 21 |
| 09:59 | 4,135 | 10 | + 0.24% | 5,133 | 21 |
| 09:56 | 4,130 | 5 | + 0.12% | 5,121 | 21 |
| 09:54 | 4,135 | 10 | + 0.24% | 5,116 | 21 |
| 09:52 | 4,135 | 10 | + 0.24% | 5,111 | 21 |
| 09:45 | 4,125 | 0 | 0.00% | 5,107 | 21 |
| 09:44 | 4,125 | 0 | 0.00% | 5,090 | 21 |
| 09:42 | 4,115 | 10 | - 0.24% | 5,089 | 21 |
| 09:40 | 4,115 | 10 | - 0.24% | 5,078 | 21 |