시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,150	25	+ 0.61%	5,845	24
10:26	4,140	15	+ 0.36%	5,815	24
10:23	4,140	15	+ 0.36%	5,615	23
10:20	4,145	20	+ 0.49%	5,532	23
10:18	4,145	20	+ 0.49%	5,529	23
10:16	4,145	20	+ 0.49%	5,526	23
10:15	4,145	20	+ 0.49%	5,476	23
10:13	4,140	15	+ 0.36%	5,275	22
10:12	4,140	15	+ 0.36%	5,274	22
10:09	4,140	15	+ 0.36%	5,224	22