시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,140	15	+ 0.36%	6,935	29
11:07	4,135	10	+ 0.24%	6,934	29
11:06	4,135	10	+ 0.24%	6,625	27
11:00	4,135	10	+ 0.24%	6,623	27
10:49	4,125	0	0.00%	6,621	27
10:47	4,135	10	+ 0.24%	6,521	27
10:43	4,145	20	+ 0.49%	6,491	27
10:36	4,145	20	+ 0.49%	6,196	26
10:34	4,140	15	+ 0.36%	6,176	26
10:33	4,145	20	+ 0.49%	5,846	24