시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,140	15	+ 0.36%	7,502	31
11:35	4,145	20	+ 0.49%	7,501	31
11:30	4,150	25	+ 0.61%	7,500	31
11:27	4,145	20	+ 0.49%	7,479	31
11:25	4,145	20	+ 0.49%	7,279	30
11:24	4,150	25	+ 0.61%	7,278	30
11:22	4,130	5	+ 0.12%	7,277	30
11:21	4,150	25	+ 0.61%	7,167	30
11:19	4,150	25	+ 0.61%	7,159	30
11:14	4,150	25	+ 0.61%	7,135	29