시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,140	15	+ 0.36%	8,516	35
12:34	4,145	20	+ 0.49%	8,515	35
12:33	4,145	20	+ 0.49%	8,465	35
12:29	4,125	0	0.00%	8,441	35
12:14	4,130	5	+ 0.12%	8,376	35
12:08	4,130	5	+ 0.12%	7,892	33
11:56	4,145	20	+ 0.49%	7,592	31
11:54	4,140	15	+ 0.36%	7,587	31
11:50	4,130	5	+ 0.12%	7,586	31
11:48	4,130	5	+ 0.12%	7,585	31