시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,130	5	+ 0.12%	10,190	42
13:32	4,115	10	- 0.24%	10,186	42
13:31	4,115	10	- 0.24%	9,982	41
13:28	4,130	5	+ 0.12%	8,764	36
13:17	4,130	5	+ 0.12%	8,754	36
13:07	4,130	5	+ 0.12%	8,753	36
12:55	4,130	5	+ 0.12%	8,743	36
12:53	4,130	5	+ 0.12%	8,693	36
12:46	4,130	5	+ 0.12%	8,595	36
12:37	4,130	5	+ 0.12%	8,519	35