시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,130	5	+ 0.12%	10,696	44
14:12	4,115	10	- 0.24%	10,694	44
14:11	4,140	15	+ 0.36%	10,670	44
14:05	4,145	20	+ 0.49%	10,669	44
14:00	4,145	20	+ 0.49%	10,664	44
13:58	4,135	10	+ 0.24%	10,624	44
13:53	4,115	10	- 0.24%	10,608	44
13:49	4,130	5	+ 0.12%	10,218	42
13:47	4,125	0	0.00%	10,192	42
13:46	4,130	5	+ 0.12%	10,191	42