시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,135	10	+ 0.24%	11,612	48
14:58	4,130	5	+ 0.12%	11,561	48
14:54	4,135	10	+ 0.24%	11,542	48
14:47	4,130	5	+ 0.12%	11,527	48
14:46	4,130	5	+ 0.12%	11,522	48
14:42	4,115	10	- 0.24%	11,500	47
14:38	4,115	10	- 0.24%	11,300	47
14:36	4,120	5	- 0.12%	11,297	47
14:35	4,130	5	+ 0.12%	11,137	46
14:29	4,135	10	+ 0.24%	10,697	44