시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,140	15	+ 0.36%	554	2
09:10	4,150	25	+ 0.61%	454	2
09:09	4,150	25	+ 0.61%	430	2
09:05	4,130	5	+ 0.12%	429	2
09:03	4,135	10	+ 0.24%	310	1
09:02	4,145	20	+ 0.49%	43	0
09:00	4,135	10	+ 0.24%	11	0