시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,135	10	+ 0.24%	5,073	21
09:35	4,120	5	- 0.12%	5,053	21
09:29	4,120	5	- 0.12%	4,652	19
09:28	4,140	15	+ 0.36%	1,747	7
09:23	4,135	10	+ 0.24%	1,745	7
09:21	4,140	15	+ 0.36%	1,731	7
09:20	4,140	15	+ 0.36%	1,675	7
09:17	4,130	5	+ 0.12%	1,672	7
09:14	4,130	5	+ 0.12%	672	3
09:13	4,140	15	+ 0.36%	571	2