시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,000	360	+ 2.85%	1,108,399	14,466
14:19	13,000	360	+ 2.85%	1,104,396	14,414
14:18	13,000	360	+ 2.85%	1,103,582	14,404
14:17	12,990	350	+ 2.77%	1,103,431	14,402
14:16	13,000	360	+ 2.85%	1,103,120	14,398
14:15	12,990	350	+ 2.77%	1,102,373	14,388
14:14	12,980	340	+ 2.69%	1,101,872	14,381
14:13	12,990	350	+ 2.77%	1,101,644	14,378
14:12	12,990	350	+ 2.77%	1,101,432	14,376
14:11	12,990	350	+ 2.77%	1,101,268	14,373