시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,970	330	+ 2.61%	1,116,729	14,574
14:29	12,980	340	+ 2.69%	1,116,410	14,570
14:28	12,980	340	+ 2.69%	1,115,804	14,562
14:27	12,980	340	+ 2.69%	1,115,249	14,555
14:26	12,980	340	+ 2.69%	1,114,734	14,548
14:25	12,990	350	+ 2.77%	1,111,873	14,511
14:24	12,990	350	+ 2.77%	1,111,173	14,502
14:23	12,990	350	+ 2.77%	1,109,970	14,487
14:22	12,990	350	+ 2.77%	1,109,147	14,476
14:21	13,000	360	+ 2.85%	1,108,844	14,472