시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,980	340	+ 2.69%	1,127,864	14,719
14:39	13,000	360	+ 2.85%	1,121,740	14,639
14:38	12,990	350	+ 2.77%	1,120,446	14,622
14:37	12,980	340	+ 2.69%	1,120,190	14,619
14:36	12,990	350	+ 2.77%	1,119,856	14,615
14:35	12,980	340	+ 2.69%	1,119,386	14,609
14:34	12,980	340	+ 2.69%	1,118,808	14,601
14:33	12,970	330	+ 2.61%	1,118,429	14,596
14:32	12,980	340	+ 2.69%	1,117,727	14,587
14:31	12,970	330	+ 2.61%	1,117,503	14,584