시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,970	330	+ 2.61%	1,136,791	14,835
14:49	12,980	340	+ 2.69%	1,135,320	14,816
14:48	12,980	340	+ 2.69%	1,134,093	14,800
14:47	12,980	340	+ 2.69%	1,130,934	14,759
14:46	12,990	350	+ 2.77%	1,130,702	14,756
14:45	12,990	350	+ 2.77%	1,129,792	14,744
14:44	12,980	340	+ 2.69%	1,129,249	14,737
14:43	12,990	350	+ 2.77%	1,128,846	14,732
14:42	12,990	350	+ 2.77%	1,128,584	14,728
14:41	12,980	340	+ 2.69%	1,128,515	14,727